Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.40 22.40 22.32 22.32 200 -0.10(-0.46%)
Jan 30, 2020 22.42 22.42 22.42 22.42 529 -0.06(-0.27%)
Jan 29, 2020 22.48 22.48 22.48 22.48 3 -0.09(-0.38%)
Jan 28, 2020 22.54 22.57 22.54 22.57 500 +0.05(+0.22%)
Jan 27, 2020 22.52 22.52 22.52 22.52 0 -0.15(-0.66%)
Jan 24, 2020 22.66 22.66 22.66 22.66 0 -0.07(-0.29%)
Jan 23, 2020 22.73 22.73 22.73 22.73 96 -0.04(-0.18%)
Jan 22, 2020 22.77 22.77 22.77 22.77 2 -0.02(-0.08%)
Jan 21, 2020 22.81 22.81 22.79 22.79 1,588 -0.10(-0.44%)
Jan 17, 2020 22.89 22.89 22.89 22.89 200 +0.02(+0.09%)
Jan 16, 2020 22.87 22.87 22.87 22.87 36 +0.04(+0.15%)
Jan 15, 2020 22.84 22.84 22.84 22.84 2 -0.05(-0.22%)
Jan 14, 2020 22.89 22.89 22.86 22.89 1,475 -0.04(-0.17%)
Jan 13, 2020 22.93 22.93 22.93 22.93 0 +0.04(+0.15%)
Jan 10, 2020 22.89 22.89 22.89 22.89 100 -0.04(-0.20%)
Jan 09, 2020 22.93 22.93 22.93 22.93 0 +0.04(+0.17%)
Jan 08, 2020 22.78 22.89 22.78 22.89 301 +0.07(+0.28%)
Jan 07, 2020 22.82 22.87 22.79 22.83 750 +0.03(+0.13%)
Jan 06, 2020 22.80 22.80 22.80 22.80 101 +0.02(+0.09%)
Jan 03, 2020 22.80 22.80 22.77 22.78 600 -0.16(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.