Indicators

Tencent Music Entertainment ADR (NY: TME )

14.80 +0.30 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.690	6.190		6.180	13,009,160	+0.61(+10.95%)
Jan 28, 2022	5.630	5.650	5.360	5.570	15,412,282	+0.01(+0.18%)
Jan 27, 2022	5.880	5.960	5.530	5.560	19,386,236	-0.28(-4.79%)
Jan 26, 2022	6.220	6.240	5.810	5.840	14,479,279	-0.21(-3.47%)
Jan 25, 2022	6.020	6.270	5.950	6.050	14,924,755	-0.14(-2.26%)
Jan 24, 2022	6.200	6.200	5.820	6.190	18,557,260	-0.20(-3.13%)
Jan 21, 2022	6.710	6.760	6.320	6.390	13,830,427	-0.35(-5.19%)
Jan 20, 2022	7.090	7.265	6.720	6.740	14,088,882	-0.08(-1.17%)
Jan 19, 2022	6.940	7.000	6.715	6.820	10,169,931	-0.07(-1.02%)
Jan 18, 2022	6.880	7.150	6.840	6.890	11,158,353	-0.21(-2.96%)
Jan 14, 2022				7.100	0	+0.17(+2.45%)
Jan 13, 2022	7.210	7.300	6.900	6.930	11,334,207	-0.41(-5.59%)
Jan 12, 2022	7.450	7.660	7.210	7.340	14,161,275	+0.07(+0.96%)
Jan 11, 2022	6.990	7.360	6.950	7.270	13,026,744	+0.39(+5.67%)
Jan 10, 2022	6.870	6.885	6.605	6.880	10,047,522	+0.13(+1.93%)
Jan 07, 2022	6.690	7.010	6.570	6.750	12,088,173	+0.16(+2.43%)
Jan 06, 2022	6.520	6.720	6.330	6.590	14,332,409	+0.25(+3.94%)
Jan 05, 2022	6.380	6.770	6.295	6.340	11,047,854	-0.11(-1.71%)
Jan 04, 2022	6.870	6.880	6.300	6.450	12,778,020	-0.40(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.