Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.220 +0.130 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.81	12.85	11.86	12.04	3,930,898	-0.66(-5.23%)
Jan 28, 2021	12.30	12.85	12.19	12.70	7,235,009	+1.13(+9.72%)
Jan 27, 2021	11.76	12.07	11.54	11.57	3,607,967	-0.86(-6.90%)
Jan 26, 2021	12.70	12.74	12.42	12.43	2,349,883	-0.15(-1.22%)
Jan 25, 2021	13.02	13.07	12.46	12.59	4,513,328	-0.91(-6.77%)
Jan 22, 2021	13.40	13.68	13.25	13.50	2,261,653	-0.44(-3.14%)
Jan 21, 2021	14.10	14.12	13.73	13.94	1,704,557	+0.06(+0.41%)
Jan 20, 2021	13.84	13.98	13.62	13.88	2,918,156	+0.50(+3.75%)
Jan 19, 2021	13.49	13.50	13.06	13.38	2,577,079	+0.37(+2.86%)
Jan 15, 2021	13.22	13.37	12.86	13.01	3,960,549	-0.44(-3.25%)
Jan 14, 2021	13.23	13.47	13.18	13.44	2,140,526	+0.15(+1.16%)
Jan 13, 2021	13.52	13.54	13.17	13.29	2,461,182	+0.06(+0.43%)
Jan 12, 2021	13.06	13.27	12.85	13.23	2,259,944	+0.41(+3.22%)
Jan 11, 2021	12.81	13.02	12.76	12.82	2,078,293	-0.21(-1.62%)
Jan 08, 2021	13.44	13.47	12.59	13.03	4,345,152	-0.54(-4.00%)
Jan 07, 2021	13.50	13.61	13.31	13.57	1,468,945	+0.24(+1.82%)
Jan 06, 2021	13.52	13.65	13.09	13.33	3,521,631	-0.49(-3.57%)
Jan 05, 2021	13.61	13.85	13.36	13.82	3,285,064	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.