Indicators

Gatos Silver Inc (NY: GATO )

12.40 +0.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.080	3.249		3.110	3,503,250	+0.05(+1.63%)
Jan 28, 2022	2.770	3.050	2.770	3.060	4,442,429	+0.25(+8.90%)
Jan 27, 2022	3.070	3.080	2.680	2.810	6,905,785	-0.36(-11.36%)
Jan 26, 2022	4.220	4.320	3.000	3.170	18,368,728	-7.02(-68.89%)
Jan 25, 2022	9.860	10.25	9.580	10.19	700,672	+0.13(+1.29%)
Jan 24, 2022	10.02	10.12	9.360	10.06	1,014,324	-0.24(-2.33%)
Jan 21, 2022	11.12	11.12	10.28	10.30	886,818	-0.78(-7.04%)
Jan 20, 2022	11.64	11.70	11.07	11.08	966,234	-0.27(-2.38%)
Jan 19, 2022	10.42	11.65	10.30	11.35	1,554,525	+1.15(+11.27%)
Jan 18, 2022	9.930	10.37	9.760	10.20	849,116	+0.15(+1.49%)
Jan 14, 2022				10.05	0	-0.08(-0.79%)
Jan 13, 2022	10.50	10.54	10.10	10.13	497,272	-0.37(-3.52%)
Jan 12, 2022	10.46	10.60	10.29	10.50	547,172	+0.21(+2.04%)
Jan 11, 2022	10.22	10.42	10.05	10.29	592,818	+0.15(+1.48%)
Jan 10, 2022	9.650	10.14	9.530	10.14	596,388	+0.57(+5.96%)
Jan 07, 2022	9.400	9.670	9.170	9.570	489,718	+0.20(+2.13%)
Jan 06, 2022	9.560	9.750	9.220	9.370	820,842	-0.43(-4.39%)
Jan 05, 2022	10.24	10.58	9.780	9.800	476,493	-0.38(-3.73%)
Jan 04, 2022	10.47	10.55	10.16	10.18	521,283	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.