Indicators

(NY: LU )

4.270 -0.080 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.47	13.52	12.34	13.10	7,453,655	+0.81(+6.62%)
Jan 28, 2021	12.82	12.86	12.16	12.29	4,854,719	-0.81(-6.15%)
Jan 27, 2021	13.06	13.44	12.94	13.09	5,258,448	-0.55(-4.04%)
Jan 26, 2021	14.07	14.14	13.23	13.64	6,259,999	-0.15(-1.07%)
Jan 25, 2021	13.81	14.36	13.08	13.79	11,881,422	+1.09(+8.61%)
Jan 22, 2021	12.81	13.64	12.52	12.70	8,558,788	-0.35(-2.71%)
Jan 21, 2021	11.71	13.36	11.70	13.05	13,805,900	+1.50(+13.02%)
Jan 20, 2021	11.89	12.11	11.47	11.55	6,142,827	-0.26(-2.23%)
Jan 19, 2021	11.86	11.92	11.59	11.81	4,829,796	+0.30(+2.57%)
Jan 15, 2021	12.16	12.25	11.42	11.51	4,954,543	-0.60(-4.95%)
Jan 14, 2021	12.02	12.23	12.00	12.11	4,501,648	+0.35(+2.93%)
Jan 13, 2021	12.33	12.53	11.76	11.77	3,302,156	-0.56(-4.53%)
Jan 12, 2021	11.93	12.49	11.93	12.33	5,282,104	+0.41(+3.45%)
Jan 11, 2021	11.68	12.12	11.61	11.92	3,420,887	+0.15(+1.26%)
Jan 08, 2021	11.43	11.86	11.43	11.77	4,634,428	+0.43(+3.77%)
Jan 07, 2021	11.42	11.51	11.25	11.34	3,020,588	-0.02(-0.14%)
Jan 06, 2021	11.51	11.55	11.21	11.36	5,853,518	-0.15(-1.29%)
Jan 05, 2021	11.63	11.80	11.47	11.51	4,277,642	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.