Indicators

Acres Commercial Realty Corp (NY: ACR )

12.81 -0.18 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.77	12.15		12.12	23,676	+0.38(+3.24%)
Jan 28, 2022	11.93	11.93	11.52	11.74	36,257	-0.02(-0.17%)
Jan 27, 2022	12.05	12.05	11.71	11.76	22,951	-0.21(-1.75%)
Jan 26, 2022	12.06	12.29	11.95	11.97	42,973	-0.05(-0.42%)
Jan 25, 2022	12.00	12.05	11.81	12.02	43,313	-0.01(-0.08%)
Jan 24, 2022	12.00	12.16	11.63	12.03	87,908	-0.14(-1.15%)
Jan 21, 2022	12.48	12.68	12.17	12.17	52,445	-0.41(-3.26%)
Jan 20, 2022	12.83	12.83	12.55	12.58	21,938	-0.11(-0.87%)
Jan 19, 2022	12.88	12.88	12.55	12.69	21,961	-0.09(-0.70%)
Jan 18, 2022	13.20	13.28	12.66	12.78	35,206	-0.47(-3.55%)
Jan 14, 2022				13.25	0	-0.01(-0.08%)
Jan 13, 2022	12.98	13.29	12.95	13.26	45,321	+0.50(+3.92%)
Jan 12, 2022	12.49	12.78	12.49	12.76	30,467	+0.15(+1.19%)
Jan 11, 2022	12.39	12.63	12.39	12.61	15,315	+0.21(+1.69%)
Jan 10, 2022	12.36	12.43	12.36	12.40	39,552	+0.01(+0.08%)
Jan 07, 2022	12.43	12.49	12.34	12.39	16,209	-0.05(-0.40%)
Jan 06, 2022	12.34	12.61	12.34	12.44	25,640	+0.10(+0.81%)
Jan 05, 2022	12.37	12.62	12.30	12.34	37,322	-0.10(-0.80%)
Jan 04, 2022	12.46	12.70	12.44	12.44	32,534	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.