Indicators

Roundhill Mvp ETF (NY: MVP )

12.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.47	12.66		12.66	283	+0.24(+1.96%)
Jan 28, 2022	12.14	12.42	12.14	12.42	628	+0.19(+1.52%)
Jan 27, 2022	12.37	12.37	12.21	12.23	692	-0.05(-0.45%)
Jan 26, 2022	12.29	12.29	12.29	12.29	216	-0.07(-0.55%)
Jan 25, 2022	12.35	12.35	12.35	12.35	193	-0.10(-0.80%)
Jan 24, 2022	12.26	12.45	12.10	12.45	2,528	-0.09(-0.69%)
Jan 21, 2022	12.64	12.64	12.54	12.54	1,949	-0.07(-0.59%)
Jan 20, 2022	12.77	12.77	12.61	12.61	184	-0.13(-0.98%)
Jan 19, 2022	12.73	12.74	12.73	12.74	1,056	+0.02(+0.19%)
Jan 18, 2022	12.74	12.76	12.72	12.72	3,772	-0.22(-1.70%)
Jan 14, 2022				12.94	0	-0.04(-0.34%)
Jan 13, 2022	13.07	13.07	12.98	12.98	935	-0.12(-0.88%)
Jan 12, 2022	13.10	13.10	13.10	13.10	27	+0.05(+0.35%)
Jan 11, 2022	12.99	13.05	12.99	13.05	621	+0.05(+0.42%)
Jan 10, 2022	12.85	13.00	12.85	13.00	202	-0.06(-0.43%)
Jan 07, 2022	13.04	13.05	13.04	13.05	523	-0.06(-0.44%)
Jan 06, 2022	13.10	13.11	13.10	13.11	305	+0.01(+0.05%)
Jan 05, 2022	13.10	13.10	13.10	13.10	74	-0.22(-1.63%)
Jan 04, 2022	13.32	13.32	13.32	13.32	95	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.