Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.620 1.630 1.320 1.530 119,799 +0.02(+1.32%)
Jan 30, 2024 1.170 1.700 1.170 1.510 262,432 +0.34(+29.06%)
Jan 29, 2024 1.130 1.199 1.105 1.170 62,300 +0.01(+0.86%)
Jan 26, 2024 1.150 1.190 1.090 1.160 44,256 +0.04(+3.57%)
Jan 25, 2024 0.9100 1.260 0.8960 1.120 229,846 +0.22(+24.44%)
Jan 24, 2024 0.8300 0.9450 0.8295 0.9000 105,994 +0.07(+8.19%)
Jan 23, 2024 0.8320 0.8630 0.7900 0.8319 228,784 +0.00(+0.10%)
Jan 22, 2024 0.8300 0.8641 0.7703 0.8311 263,785 -0.01(-1.42%)
Jan 19, 2024 1.350 1.350 0.7821 0.8431 479,258 -0.43(-33.61%)
Jan 18, 2024 1.250 1.390 1.240 1.270 105,312 +0.02(+1.60%)
Jan 17, 2024 1.200 1.270 1.140 1.250 114,748 +0.00(+0.00%)
Jan 16, 2024 1.350 1.360 1.170 1.250 61,246 -0.06(-4.58%)
Jan 12, 2024 1.350 1.430 1.300 1.310 101,350 -0.07(-5.07%)
Jan 11, 2024 1.460 1.500 1.340 1.380 147,938 -0.13(-8.61%)
Jan 10, 2024 1.660 1.660 1.470 1.510 129,624 -0.14(-8.48%)
Jan 09, 2024 1.690 1.720 1.590 1.650 102,182 -0.13(-7.30%)
Jan 08, 2024 1.790 1.870 1.660 1.780 515,190 -0.37(-17.21%)
Jan 05, 2024 2.500 2.550 2.110 2.150 429,724 -0.44(-16.99%)
Jan 04, 2024 2.490 2.810 2.370 2.590 1,848,693 +0.50(+23.92%)
Jan 03, 2024 2.300 2.300 1.855 2.090 1,283,437 -0.21(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.