Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.73	13.84	13.60	13.63	83,536	-0.10(-0.72%)
Jan 28, 2010	13.92	13.92	13.65	13.73	116,439	-0.14(-0.99%)
Jan 27, 2010	13.83	13.88	13.70	13.86	152,037	+0.04(+0.30%)
Jan 26, 2010	13.85	13.92	13.78	13.82	139,883	-0.05(-0.39%)
Jan 25, 2010	13.96	13.96	13.86	13.88	63,036	+0.07(+0.49%)
Jan 22, 2010	13.97	14.04	13.79	13.81	158,934	-0.24(-1.74%)
Jan 21, 2010	14.30	14.34	14.03	14.05	74,943	-0.26(-1.80%)
Jan 20, 2010	14.68	14.68	14.21	14.31	130,151	-0.13(-0.92%)
Jan 19, 2010	14.29	14.45	14.29	14.44	77,743	+0.17(+1.17%)
Jan 15, 2010	14.40	14.28	14.28	14.28	149,360	-0.12(-0.83%)
Jan 14, 2010	14.45	14.45	14.37	14.40	102,326	-0.02(-0.14%)
Jan 13, 2010	14.36	14.42	14.31	14.42	130,277	+0.12(+0.81%)
Jan 12, 2010	14.30	14.34	14.24	14.30	131,882	-0.08(-0.57%)
Jan 11, 2010	14.41	14.41	14.31	14.38	84,172	+0.06(+0.43%)
Jan 08, 2010	14.28	14.32	14.23	14.32	106,631	+0.03(+0.19%)
Jan 07, 2010	14.21	14.29	14.19	14.29	79,966	+0.02(+0.17%)
Jan 06, 2010	14.25	14.28	14.23	14.27	122,294	+0.01(+0.05%)
Jan 05, 2010	14.28	14.28	14.20	14.26	59,753	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.