Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.27	18.27	18.07	18.15	239,672	-0.03(-0.16%)
Jan 30, 2012	18.09	18.18	18.02	18.18	385,741	-0.04(-0.24%)
Jan 27, 2012	18.24	18.27	18.17	18.22	811,388	-0.09(-0.49%)
Jan 26, 2012	18.47	18.48	18.24	18.31	430,548	-0.07(-0.37%)
Jan 25, 2012	18.21	18.42	18.14	18.38	162,599	+0.12(+0.63%)
Jan 24, 2012	18.23	18.26	18.18	18.26	228,200	-0.06(-0.32%)
Jan 23, 2012	18.32	18.39	18.24	18.32	436,753	-0.01(-0.08%)
Jan 20, 2012	18.28	18.34	18.23	18.34	505,862	+0.06(+0.34%)
Jan 19, 2012	18.26	18.28	18.18	18.27	857,491	+0.05(+0.30%)
Jan 18, 2012	18.08	18.22	18.05	18.22	303,845	+0.14(+0.80%)
Jan 17, 2012	18.17	18.21	18.03	18.08	676,221	+0.07(+0.36%)
Jan 13, 2012	17.99	18.01	17.85	18.01	298,437	-0.06(-0.34%)
Jan 12, 2012	18.10	18.10	17.97	18.07	238,930	+0.04(+0.20%)
Jan 11, 2012	17.99	18.05	17.95	18.04	350,315	-0.01(-0.04%)
Jan 10, 2012	18.08	18.09	18.02	18.04	376,667	+0.13(+0.75%)
Jan 09, 2012	17.91	17.93	17.80	17.91	307,015	+0.04(+0.20%)
Jan 06, 2012	17.96	17.96	17.82	17.87	858,670	-0.06(-0.34%)
Jan 05, 2012	17.83	17.94	17.74	17.93	661,880	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.