Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.95 -0.11 (-0.15%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.24	33.34	33.20	33.34	131,219	-0.01(-0.02%)
Jan 30, 2017	33.40	33.40	33.22	33.34	125,063	-0.15(-0.46%)
Jan 27, 2017	33.54	33.54	33.46	33.50	105,337	-0.02(-0.05%)
Jan 26, 2017	33.55	33.57	33.48	33.51	153,762	-0.05(-0.15%)
Jan 25, 2017	33.49	33.58	33.46	33.56	114,036	+0.22(+0.66%)
Jan 24, 2017	33.18	33.41	33.18	33.34	91,500	+0.14(+0.41%)
Jan 23, 2017	33.24	33.30	33.13	33.21	1,527,752	-0.12(-0.36%)
Jan 20, 2017	33.29	33.39	33.23	33.33	96,742	+0.13(+0.40%)
Jan 19, 2017	33.30	33.30	33.12	33.19	105,903	-0.12(-0.37%)
Jan 18, 2017	33.28	33.32	33.25	33.32	120,060	+0.04(+0.12%)
Jan 17, 2017	33.22	33.32	33.19	33.28	997,597	-0.02(-0.07%)
Jan 13, 2017		33.30	33.30	33.30	0	+0.05(+0.14%)
Jan 12, 2017	33.26	33.28	33.06	33.26	115,205	-0.08(-0.25%)
Jan 11, 2017	33.25	33.34	33.17	33.34	304,528	+0.07(+0.20%)
Jan 10, 2017	33.33	33.43	33.24	33.27	111,142	-0.04(-0.12%)
Jan 09, 2017	33.39	33.42	33.31	33.31	1,338,701	-0.15(-0.43%)
Jan 06, 2017	33.43	33.53	33.33	33.46	122,616	+0.05(+0.14%)
Jan 05, 2017	33.43	33.46	33.33	33.41	663,532	-0.05(-0.15%)
Jan 04, 2017	33.40	33.51	33.40	33.46	362,613	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.