Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.78	49.84	48.94	49.06	357,728	-0.92(-1.83%)
Jan 28, 2021	49.93	50.47	49.77	49.98	129,043	+0.34(+0.68%)
Jan 27, 2021	50.28	50.33	49.45	49.64	191,336	-1.03(-2.04%)
Jan 26, 2021	50.75	50.81	50.57	50.67	217,047	+0.01(+0.03%)
Jan 25, 2021	50.28	50.66	50.15	50.66	170,399	+0.36(+0.71%)
Jan 22, 2021	50.17	50.47	50.14	50.30	210,397	-0.25(-0.49%)
Jan 21, 2021	50.56	50.61	50.39	50.55	128,301	+0.02(+0.05%)
Jan 20, 2021	50.40	50.61	50.26	50.52	182,772	+0.27(+0.53%)
Jan 19, 2021	50.36	50.36	50.17	50.25	287,939	+0.18(+0.35%)
Jan 15, 2021	50.05	50.25	49.79	50.08	112,125	-0.22(-0.43%)
Jan 14, 2021	50.37	50.56	50.27	50.30	149,148	-0.02(-0.04%)
Jan 13, 2021	50.18	50.42	50.15	50.31	127,725	+0.12(+0.25%)
Jan 12, 2021	50.28	50.30	49.95	50.19	139,132	-0.01(-0.03%)
Jan 11, 2021	49.97	50.34	49.97	50.20	190,701	-0.08(-0.16%)
Jan 08, 2021	50.32	50.32	49.84	50.28	154,551	+0.09(+0.18%)
Jan 07, 2021	50.07	50.31	49.92	50.19	203,189	+0.41(+0.82%)
Jan 06, 2021	49.11	50.11	49.09	49.78	168,218	+0.56(+1.15%)
Jan 05, 2021	48.99	49.33	48.78	49.22	188,952	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.