Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.99	24.02	23.90	23.99	40,002	+0.06(+0.26%)
Jan 28, 2011	24.24	24.25	23.91	23.93	30,675	-0.31(-1.27%)
Jan 27, 2011	24.28	24.28	24.18	24.24	47,001	-0.04(-0.18%)
Jan 26, 2011	24.35	24.35	24.27	24.28	40,258	+0.04(+0.15%)
Jan 25, 2011	24.14	24.24	24.11	24.24	40,294	+0.07(+0.30%)
Jan 24, 2011	24.07	24.22	24.07	24.17	28,737	+0.09(+0.36%)
Jan 21, 2011	24.25	24.25	24.06	24.08	53,584	+0.04(+0.18%)
Jan 20, 2011	23.98	24.08	23.98	24.04	40,715	+0.02(+0.08%)
Jan 19, 2011	24.11	24.14	23.98	24.02	52,067	-0.10(-0.41%)
Jan 18, 2011	24.10	24.14	24.06	24.12	43,524	-0.01(-0.03%)
Jan 14, 2011	24.09	24.13	24.04	24.13	21,117	+0.06(+0.23%)
Jan 13, 2011	24.14	24.14	24.01	24.07	39,295	-0.06(-0.23%)
Jan 12, 2011	24.10	24.18	24.08	24.13	297,917	+0.12(+0.49%)
Jan 11, 2011	24.08	24.08	23.91	24.01	33,255	-0.02(-0.08%)
Jan 10, 2011	24.00	24.03	23.92	24.03	68,604	-0.10(-0.41%)
Jan 07, 2011	24.21	24.21	24.01	24.13	57,386	-0.04(-0.15%)
Jan 06, 2011	24.31	24.32	24.12	24.16	185,442	-0.15(-0.64%)
Jan 05, 2011	24.16	24.34	24.16	24.32	101,171	+0.04(+0.18%)
Jan 04, 2011	24.27	24.28	24.17	24.27	48,327	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.