Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.238	1.238	1.238	1.238	0	+0.00(+0.00%)
Jan 28, 2003	1.246	1.246	1.238	1.238	4,653	-0.06(-4.79%)
Jan 24, 2003	1.289	1.300	1.289	1.300	2,791	-0.01(-0.82%)
Jan 23, 2003	1.332	1.332	1.311	1.311	3,257	-0.03(-2.40%)
Jan 22, 2003	1.343	1.343	1.343	1.343	2,326	-0.02(-1.57%)
Jan 21, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Jan 17, 2003	1.365	1.365	1.365	1.365	0	+0.00(+0.00%)
Jan 16, 2003	1.365	1.365	1.365	1.365	1,861	-0.01(-0.78%)
Jan 15, 2003	1.397	1.397	1.375	1.375	3,257	-0.02(-1.54%)
Jan 14, 2003	1.397	1.397	1.397	1.397	465	+0.01(+0.93%)
Jan 13, 2003	1.384	1.384	1.384	1.384	3,722	-0.02(-1.53%)
Jan 10, 2003	1.433	1.433	1.403	1.405	3,257	-0.04(-2.97%)
Jan 09, 2003	1.448	1.448	1.448	1.448	0	+0.00(+0.00%)
Jan 08, 2003	1.461	1.461	1.448	1.448	3,257	-0.03(-2.32%)
Jan 07, 2003	1.483	1.483	1.483	1.483	0	+0.00(+0.00%)
Jan 06, 2003	1.483	1.483	1.483	1.483	4,653	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.