Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.11	11.13	10.96	11.01	163,799	-0.03(-0.25%)
Jan 30, 2012	11.03	11.09	10.98	11.04	285,802	-0.07(-0.66%)
Jan 27, 2012	11.04	11.12	11.04	11.12	230,850	+0.05(+0.42%)
Jan 26, 2012	11.14	11.16	11.04	11.07	97,670	-0.03(-0.25%)
Jan 25, 2012	11.03	11.12	10.98	11.10	368,274	+0.08(+0.71%)
Jan 24, 2012	10.93	11.03	10.88	11.02	157,070	+0.04(+0.38%)
Jan 23, 2012	10.99	11.06	10.92	10.98	130,808	-0.03(-0.23%)
Jan 20, 2012	10.94	11.00	10.90	11.00	111,075	+0.08(+0.70%)
Jan 19, 2012	10.93	10.94	10.86	10.93	169,694	+0.05(+0.42%)
Jan 18, 2012	10.71	10.88	10.69	10.88	121,752	+0.16(+1.48%)
Jan 17, 2012	10.78	10.79	10.69	10.72	199,251	+0.03(+0.32%)
Jan 13, 2012	10.67	10.70	10.61	10.69	122,589	-0.07(-0.69%)
Jan 12, 2012	10.77	10.77	10.64	10.76	182,786	+0.05(+0.43%)
Jan 11, 2012	10.63	10.73	10.59	10.71	235,259	+0.07(+0.63%)
Jan 10, 2012	10.67	10.83	10.64	10.65	264,513	+0.11(+1.01%)
Jan 09, 2012	10.55	10.57	10.47	10.54	260,117	+0.01(+0.11%)
Jan 06, 2012	10.58	10.60	10.46	10.53	218,603	-0.02(-0.22%)
Jan 05, 2012	10.44	10.61	10.34	10.55	437,316	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.