Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.68	16.10	15.68	16.10	279,337	+0.51(+3.27%)
Jan 28, 2016	15.61	15.73	15.50	15.59	250,634	+0.12(+0.76%)
Jan 27, 2016	15.55	15.70	15.39	15.48	260,903	-0.13(-0.81%)
Jan 26, 2016	15.25	15.62	15.25	15.60	388,259	+0.42(+2.73%)
Jan 25, 2016	15.42	15.49	15.17	15.19	234,669	-0.32(-2.05%)
Jan 22, 2016	15.36	15.56	15.33	15.50	346,881	+0.38(+2.53%)
Jan 21, 2016	15.08	15.33	14.98	15.12	337,885	+0.06(+0.42%)
Jan 20, 2016	14.88	15.19	14.47	15.06	1,193,236	-0.03(-0.17%)
Jan 19, 2016	15.40	15.40	14.93	15.08	524,025	-0.19(-1.22%)
Jan 15, 2016	15.16	15.27	15.27	15.27	395,669	-0.25(-1.64%)
Jan 14, 2016	15.37	15.65	15.21	15.53	579,144	+0.23(+1.53%)
Jan 13, 2016	15.82	15.90	15.19	15.29	460,764	-0.47(-3.01%)
Jan 12, 2016	15.94	16.00	15.54	15.77	402,355	-0.07(-0.41%)
Jan 11, 2016	15.91	15.97	15.72	15.83	438,503	-0.04(-0.23%)
Jan 08, 2016	16.15	16.20	15.85	15.87	275,451	-0.24(-1.48%)
Jan 07, 2016	16.29	16.37	16.09	16.11	525,855	-0.43(-2.60%)
Jan 06, 2016	16.57	16.67	16.46	16.54	313,901	-0.26(-1.53%)
Jan 05, 2016	16.80	16.82	16.64	16.80	199,065	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.