Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.91	22.11	21.80	22.07	446,057	+0.10(+0.44%)
Jan 30, 2017	22.11	22.12	21.83	21.97	666,268	-0.24(-1.07%)
Jan 27, 2017	22.37	22.38	22.15	22.21	2,560,050	-0.15(-0.67%)
Jan 26, 2017	22.53	22.53	22.32	22.36	491,339	-0.12(-0.54%)
Jan 25, 2017	22.41	22.52	22.41	22.48	914,835	+0.20(+0.90%)
Jan 24, 2017	22.05	22.34	22.04	22.28	519,968	+0.31(+1.41%)
Jan 23, 2017	21.96	22.06	21.88	21.97	501,911	-0.05(-0.23%)
Jan 20, 2017	21.98	22.07	21.93	22.02	448,069	+0.11(+0.49%)
Jan 19, 2017	22.19	22.21	21.82	21.91	473,301	-0.26(-1.16%)
Jan 18, 2017	22.21	22.21	22.05	22.17	541,954	+0.06(+0.29%)
Jan 17, 2017	22.16	22.28	22.08	22.10	755,017	-0.12(-0.56%)
Jan 13, 2017		22.23	22.23	22.23	0	+0.08(+0.37%)
Jan 12, 2017	22.31	22.32	21.92	22.15	416,690	-0.20(-0.88%)
Jan 11, 2017	22.29	22.35	22.17	22.34	427,090	+0.07(+0.33%)
Jan 10, 2017	22.11	22.32	22.06	22.27	450,963	+0.21(+0.94%)
Jan 09, 2017	22.29	22.29	22.04	22.06	785,764	-0.28(-1.26%)
Jan 06, 2017	22.53	22.56	22.34	22.34	717,983	-0.13(-0.58%)
Jan 05, 2017	22.75	22.75	22.38	22.47	622,150	-0.31(-1.37%)
Jan 04, 2017	22.58	22.80	22.53	22.78	618,654	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.