Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	21.83	21.60	21.60	611	-0.21(-0.97%)
Jan 28, 2021	21.83	21.83	21.72	21.81	4,309	-0.01(-0.06%)
Jan 27, 2021	21.82	21.82	21.82	21.82	1	-0.05(-0.24%)
Jan 26, 2021	21.78	21.88	21.78	21.88	869	+0.08(+0.35%)
Jan 25, 2021	21.80	21.80	21.80	21.80	57	+0.09(+0.43%)
Jan 22, 2021	21.71	21.71	21.71	21.71	101	-0.04(-0.18%)
Jan 21, 2021	21.75	21.75	21.75	21.75	16	-0.07(-0.31%)
Jan 20, 2021	21.82	21.82	21.82	21.82	16	-0.04(-0.20%)
Jan 19, 2021	21.86	21.86	21.86	21.86	151	-0.03(-0.14%)
Jan 15, 2021	21.89	21.89	21.89	21.89	101	+0.03(+0.14%)
Jan 14, 2021	21.88	21.90	21.86	21.86	519	+0.15(+0.68%)
Jan 13, 2021	21.71	21.71	21.71	21.71	142	+0.01(+0.07%)
Jan 12, 2021	21.68	21.70	21.68	21.70	978	+0.11(+0.50%)
Jan 11, 2021	21.61	21.61	21.52	21.59	410	+0.03(+0.16%)
Jan 08, 2021	21.59	21.59	21.56	21.56	407	-0.10(-0.48%)
Jan 07, 2021	21.66	21.66	21.66	21.66	11	-0.15(-0.67%)
Jan 06, 2021	21.80	21.80	21.80	21.80	8	+0.39(+1.82%)
Jan 05, 2021	21.42	21.42	21.42	21.42	37	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.