Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.402	7.479	7.402	7.479	111,474	+0.06(+0.76%)
Jan 30, 2006	7.438	7.443	7.386	7.422	74,900	+0.01(+0.07%)
Jan 27, 2006	7.438	7.443	7.417	7.417	88,712	+0.00(+0.00%)
Jan 26, 2006	7.402	7.422	7.386	7.417	66,340	+0.03(+0.42%)
Jan 25, 2006	7.448	7.448	7.386	7.386	75,872	-0.04(-0.48%)
Jan 24, 2006	7.453	7.453	7.417	7.422	100,969	-0.01(-0.14%)
Jan 23, 2006	7.474	7.474	7.428	7.433	94,549	-0.02(-0.28%)
Jan 20, 2006	7.479	7.484	7.443	7.453	178,981	-0.02(-0.28%)
Jan 19, 2006	7.489	7.500	7.469	7.474	147,271	-0.02(-0.21%)
Jan 18, 2006	7.489	7.520	7.469	7.489	196,880	-0.01(-0.14%)
Jan 17, 2006	7.453	7.536	7.408	7.500	114,976	+0.04(+0.48%)
Jan 13, 2006	7.489	7.505	7.376	7.464	161,278	-0.03(-0.41%)
Jan 12, 2006	7.530	7.530	7.464	7.494	175,285	-0.01(-0.07%)
Jan 11, 2006	7.530	7.546	7.489	7.500	102,720	-0.01(-0.14%)
Jan 10, 2006	7.582	7.582	7.510	7.510	133,847	-0.05(-0.68%)
Jan 09, 2006	7.782	7.782	7.532	7.561	381,309	+0.03(+0.34%)
Jan 06, 2006	7.479	7.551	7.479	7.536	178,787	+0.02(+0.21%)
Jan 05, 2006	7.520	7.520	7.443	7.520	174,312	+0.09(+1.25%)
Jan 04, 2006	7.428	7.448	7.402	7.428	160,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.