Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.232	7.268	7.222	7.243	60,309	-0.01(-0.07%)
Jan 30, 2007	7.248	7.273	7.227	7.248	80,347	+0.00(+0.00%)
Jan 29, 2007	7.258	7.284	7.237	7.248	111,669	+0.00(+0.00%)
Jan 26, 2007	7.253	7.268	7.248	7.248	49,414	-0.01(-0.07%)
Jan 25, 2007	7.237	7.273	7.237	7.253	71,009	-0.01(-0.14%)
Jan 24, 2007	7.299	7.299	7.258	7.263	27,430	+0.01(+0.07%)
Jan 23, 2007	7.279	7.299	7.258	7.258	38,714	-0.02(-0.21%)
Jan 22, 2007	7.284	7.314	7.268	7.273	92,409	-0.02(-0.28%)
Jan 19, 2007	7.314	7.314	7.260	7.294	62,254	-0.01(-0.14%)
Jan 18, 2007	7.289	7.304	7.273	7.304	38,520	+0.03(+0.42%)
Jan 17, 2007	7.273	7.294	7.258	7.273	48,441	+0.01(+0.07%)
Jan 16, 2007	7.279	7.299	7.253	7.268	107,000	-0.03(-0.35%)
Jan 12, 2007	7.284	7.304	7.258	7.294	88,518	+0.01(+0.07%)
Jan 11, 2007	7.299	7.320	7.284	7.289	77,818	-0.04(-0.49%)
Jan 10, 2007	7.325	7.350	7.304	7.325	79,569	+0.00(+0.00%)
Jan 09, 2007	7.320	7.340	7.279	7.325	73,538	+0.01(+0.07%)
Jan 08, 2007	7.325	7.325	7.279	7.320	46,107	-0.01(-0.07%)
Jan 05, 2007	7.320	7.350	7.299	7.325	26,847	-0.02(-0.21%)
Jan 04, 2007	7.340	7.366	7.320	7.340	53,110	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.