Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.487	6.498	6.456	6.456	59,032	-0.03(-0.40%)
Jan 28, 2010	6.493	6.513	6.456	6.482	65,657	-0.03(-0.48%)
Jan 27, 2010	6.487	6.513	6.462	6.513	77,876	+0.02(+0.28%)
Jan 26, 2010	6.508	6.529	6.472	6.495	115,997	+0.01(+0.20%)
Jan 25, 2010	6.487	6.524	6.462	6.482	136,190	+0.00(+0.00%)
Jan 22, 2010	6.436	6.487	6.431	6.482	121,916	+0.03(+0.40%)
Jan 21, 2010	6.477	6.487	6.415	6.456	133,234	+0.01(+0.16%)
Jan 20, 2010	6.420	6.462	6.420	6.446	153,278	-0.01(-0.08%)
Jan 19, 2010	6.446	6.480	6.415	6.451	175,924	+0.01(+0.08%)
Jan 15, 2010	6.477	6.446	6.446	6.446	35,236	-0.02(-0.24%)
Jan 14, 2010	6.503	6.513	6.462	6.462	90,555	-0.04(-0.56%)
Jan 13, 2010	6.508	6.513	6.493	6.498	50,428	+0.00(+0.01%)
Jan 12, 2010	6.487	6.507	6.487	6.497	99,897	+0.00(+0.00%)
Jan 11, 2010	6.451	6.497	6.451	6.497	104,321	+0.03(+0.48%)
Jan 08, 2010	6.441	6.466	6.441	6.466	124,627	+0.03(+0.39%)
Jan 07, 2010	6.461	6.471	6.441	6.441	68,408	+0.00(+0.00%)
Jan 06, 2010	6.425	6.456	6.425	6.441	84,679	+0.01(+0.08%)
Jan 05, 2010	6.466	6.466	6.430	6.436	66,762	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.