Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.778	6.806	6.773	6.778	53,887	-0.02(-0.24%)
Jan 28, 2011	6.778	6.800	6.762	6.795	55,946	+0.02(+0.24%)
Jan 27, 2011	6.795	6.822	6.767	6.778	132,119	-0.06(-0.88%)
Jan 26, 2011	6.795	6.838	6.778	6.838	118,620	+0.05(+0.73%)
Jan 25, 2011	6.784	6.827	6.745	6.789	189,120	+0.02(+0.24%)
Jan 24, 2011	6.756	6.811	6.740	6.773	139,516	-0.01(-0.08%)
Jan 21, 2011	6.685	6.795	6.685	6.778	172,981	+0.09(+1.40%)
Jan 20, 2011	6.635	6.723	6.586	6.685	135,045	+0.05(+0.83%)
Jan 19, 2011	6.663	6.674	6.569	6.630	297,867	-0.03(-0.49%)
Jan 18, 2011	6.723	6.723	6.630	6.663	192,088	-0.06(-0.90%)
Jan 14, 2011	6.641	6.723	6.498	6.723	522,094	+0.05(+0.82%)
Jan 13, 2011	6.756	6.756	6.624	6.668	298,852	-0.10(-1.46%)
Jan 12, 2011	6.795	6.800	6.712	6.767	198,702	-0.03(-0.46%)
Jan 11, 2011	6.798	6.825	6.782	6.798	127,703	-0.05(-0.72%)
Jan 10, 2011	6.907	6.918	6.814	6.847	93,329	-0.07(-1.03%)
Jan 07, 2011	6.891	6.918	6.864	6.918	88,288	+0.02(+0.24%)
Jan 06, 2011	6.962	6.962	6.885	6.902	94,130	-0.06(-0.86%)
Jan 05, 2011	6.967	6.978	6.880	6.962	73,078	-0.03(-0.39%)
Jan 04, 2011	6.978	7.027	6.973	6.989	74,226	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.