Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.62	11.64	11.59	11.64	54,904	+0.05(+0.47%)
Jan 30, 2017	11.56	11.61	11.55	11.59	41,521	+0.03(+0.28%)
Jan 27, 2017	11.52	11.55	11.52	11.55	26,891	+0.02(+0.20%)
Jan 26, 2017	11.51	11.53	11.50	11.53	37,546	+0.00(+0.00%)
Jan 25, 2017	11.54	11.54	11.51	11.53	79,451	+0.01(+0.07%)
Jan 24, 2017	11.52	11.53	11.48	11.52	60,526	+0.01(+0.13%)
Jan 23, 2017	11.49	11.52	11.48	11.51	48,685	+0.06(+0.49%)
Jan 20, 2017	11.47	11.47	11.41	11.45	41,178	-0.02(-0.14%)
Jan 19, 2017	11.51	11.51	11.45	11.47	79,394	-0.06(-0.55%)
Jan 18, 2017	11.55	11.55	11.50	11.53	45,397	-0.05(-0.41%)
Jan 17, 2017	11.60	11.65	11.55	11.58	70,555	+0.02(+0.14%)
Jan 13, 2017		11.56	11.56	11.56	0	-0.01(-0.07%)
Jan 12, 2017	11.51	11.65	11.50	11.57	76,526	+0.13(+1.10%)
Jan 11, 2017	11.44	11.48	11.37	11.44	176,415	-0.02(-0.17%)
Jan 10, 2017	11.47	11.50	11.45	11.46	86,228	-0.03(-0.27%)
Jan 09, 2017	11.46	11.55	11.46	11.49	138,073	+0.05(+0.48%)
Jan 06, 2017	11.49	11.53	11.43	11.44	114,539	-0.10(-0.88%)
Jan 05, 2017	11.47	11.54	11.47	11.54	74,283	+0.08(+0.68%)
Jan 04, 2017	11.38	11.46	11.38	11.46	110,400	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.