Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.23	14.31	14.20	14.28	53,251	+0.06(+0.40%)
Jan 28, 2021	14.24	14.26	14.17	14.23	34,631	+0.03(+0.20%)
Jan 27, 2021	14.21	14.24	14.15	14.20	27,238	-0.02(-0.13%)
Jan 26, 2021	14.18	14.23	14.18	14.22	29,417	+0.05(+0.33%)
Jan 25, 2021	14.19	14.19	14.14	14.17	15,841	+0.02(+0.13%)
Jan 22, 2021	14.16	14.17	14.11	14.15	84,842	+0.03(+0.20%)
Jan 21, 2021	14.11	14.15	14.05	14.12	44,833	+0.07(+0.47%)
Jan 20, 2021	14.00	14.09	13.97	14.05	83,057	+0.07(+0.47%)
Jan 19, 2021	13.97	14.02	13.97	13.99	54,923	-0.02(-0.14%)
Jan 15, 2021	14.03	14.05	14.00	14.01	39,938	-0.03(-0.20%)
Jan 14, 2021	14.15	14.15	14.03	14.04	55,249	-0.04(-0.25%)
Jan 13, 2021	14.14	14.14	14.04	14.07	38,621	+0.01(+0.07%)
Jan 12, 2021	14.07	14.11	14.05	14.06	82,581	-0.01(-0.07%)
Jan 11, 2021	14.08	14.13	14.07	14.07	74,315	-0.01(-0.07%)
Jan 08, 2021	14.11	14.11	14.03	14.08	56,091	+0.04(+0.27%)
Jan 07, 2021	14.09	14.13	14.03	14.04	31,860	-0.02(-0.13%)
Jan 06, 2021	14.17	14.17	14.06	14.06	19,325	-0.09(-0.67%)
Jan 05, 2021	14.08	14.17	14.08	14.16	119,289	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.