Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.15			14.11	107,466	-0.04(-0.28%)
Jan 28, 2022	14.22	14.23	14.13	14.15	23,464	-0.11(-0.76%)
Jan 27, 2022	14.27	14.35	14.24	14.26	58,743	+0.01(+0.07%)
Jan 26, 2022	14.32	14.47	14.24	14.25	96,611	-0.06(-0.41%)
Jan 25, 2022	14.26	14.37	14.17	14.31	121,157	+0.06(+0.42%)
Jan 24, 2022	14.20	14.27	14.17	14.25	99,756	-0.07(-0.48%)
Jan 21, 2022	14.42	14.48	14.32	14.32	51,478	-0.13(-0.89%)
Jan 20, 2022	14.62	14.78	14.44	14.45	82,988	-0.17(-1.15%)
Jan 19, 2022	14.71	14.78	14.61	14.62	86,873	-0.15(-1.00%)
Jan 18, 2022	15.09	15.12	14.74	14.76	251,691	-0.36(-2.35%)
Jan 14, 2022				15.12	0	-0.16(-1.03%)
Jan 13, 2022	15.15	15.30	15.12	15.28	74,752	+0.09(+0.62%)
Jan 12, 2022	15.15	15.20	15.09	15.18	33,294	+0.03(+0.19%)
Jan 11, 2022	15.13	15.20	15.08	15.15	54,245	+0.00(+0.00%)
Jan 10, 2022	15.18	15.18	14.98	15.15	90,492	-0.09(-0.58%)
Jan 07, 2022	15.14	15.28	15.09	15.24	61,376	+0.10(+0.65%)
Jan 06, 2022	15.14	15.24	15.09	15.14	61,019	-0.03(-0.19%)
Jan 05, 2022	15.18	15.34	15.14	15.17	147,749	-0.07(-0.45%)
Jan 04, 2022	15.37	15.57	15.24	15.24	77,548	-0.18(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.