Indicators

National Storage Affiliates Tru (NY: NSA )

36.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.65	12.14	11.65	12.12	259,736	+0.49(+4.19%)
Jan 28, 2016	11.91	11.95	11.60	11.63	197,346	-0.24(-2.00%)
Jan 27, 2016	12.07	12.19	11.78	11.87	332,484	-0.12(-0.99%)
Jan 26, 2016	11.71	12.02	11.57	11.98	429,057	+0.30(+2.56%)
Jan 25, 2016	11.66	11.71	11.47	11.68	340,480	+0.02(+0.18%)
Jan 22, 2016	11.47	11.73	11.47	11.66	289,898	+0.29(+2.57%)
Jan 21, 2016	11.47	11.64	11.24	11.37	230,448	-0.10(-0.91%)
Jan 20, 2016	11.54	11.65	11.11	11.47	282,082	-0.17(-1.44%)
Jan 19, 2016	11.74	11.82	11.51	11.64	295,876	+0.06(+0.54%)
Jan 15, 2016	11.54	11.58	11.58	11.58	530,339	-0.20(-1.71%)
Jan 14, 2016	11.87	11.92	11.69	11.78	340,667	-0.08(-0.70%)
Jan 13, 2016	12.00	12.30	11.76	11.87	305,918	-0.14(-1.16%)
Jan 12, 2016	11.93	12.01	11.83	12.00	350,216	+0.13(+1.06%)
Jan 11, 2016	11.80	11.90	11.76	11.88	266,168	+0.13(+1.13%)
Jan 08, 2016	12.14	12.26	11.72	11.75	373,164	-0.34(-2.82%)
Jan 07, 2016	12.16	12.30	11.84	12.09	781,527	-0.13(-1.03%)
Jan 06, 2016	11.89	12.50	11.88	12.21	581,692	+0.30(+2.51%)
Jan 05, 2016	11.68	11.96	11.66	11.91	480,006	+0.22(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.