Indicators

National Storage Affiliates Tru (NY: NSA )

35.89 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.34	32.20	30.94	31.44	438,866	+0.12(+0.38%)
Jan 28, 2021	31.56	31.76	31.01	31.32	445,062	-0.14(-0.44%)
Jan 27, 2021	31.62	32.35	31.16	31.46	576,882	-0.56(-1.75%)
Jan 26, 2021	32.02	32.43	31.89	32.02	374,346	+0.17(+0.54%)
Jan 25, 2021	31.22	32.02	30.84	31.84	871,078	+0.54(+1.73%)
Jan 22, 2021	31.03	31.58	30.93	31.30	404,812	+0.22(+0.69%)
Jan 21, 2021	31.47	31.52	30.81	31.09	360,714	-0.46(-1.45%)
Jan 20, 2021	31.21	31.78	31.19	31.54	581,619	+0.17(+0.55%)
Jan 19, 2021	32.04	32.06	31.22	31.37	386,582	-0.34(-1.09%)
Jan 15, 2021	31.16	31.74	30.93	31.71	435,495	+0.30(+0.96%)
Jan 14, 2021	31.40	31.58	31.08	31.41	317,022	+0.05(+0.16%)
Jan 13, 2021	31.37	31.77	31.20	31.36	372,194	+0.12(+0.39%)
Jan 12, 2021	31.91	32.01	30.78	31.24	363,038	-0.65(-2.02%)
Jan 11, 2021	31.83	32.08	31.10	31.89	652,002	-0.14(-0.43%)
Jan 08, 2021	30.94	32.26	30.68	32.02	916,087	+1.45(+4.76%)
Jan 07, 2021	29.46	30.57	29.09	30.57	603,514	+1.08(+3.65%)
Jan 06, 2021	29.56	29.99	29.31	29.49	649,752	+0.12(+0.41%)
Jan 05, 2021	29.63	29.84	29.07	29.37	679,320	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.