Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.74 24.74 24.74 24.74 1 +0.00(+0.00%)
Jan 30, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jan 27, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jan 26, 2017 24.74 24.74 24.74 24.74 1 +0.00(+0.00%)
Jan 25, 2017 24.74 24.74 24.74 24.74 0 +0.00(+0.00%)
Jan 24, 2017 24.74 24.74 24.74 24.74 100 -0.06(-0.24%)
Jan 23, 2017 24.80 24.82 24.80 24.80 2,100 -0.12(-0.47%)
Jan 20, 2017 24.92 24.92 24.92 24.92 1 +0.00(+0.00%)
Jan 19, 2017 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Jan 18, 2017 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Jan 17, 2017 24.92 24.92 24.92 24.92 101 +0.35(+1.41%)
Jan 13, 2017 24.57 24.57 24.57 0 +0.00(+0.00%)
Jan 12, 2017 24.57 24.57 24.57 24.57 0 +0.00(+0.00%)
Jan 11, 2017 25.20 25.20 24.57 24.57 600 -0.18(-0.73%)
Jan 10, 2017 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Jan 09, 2017 24.79 24.79 24.75 24.75 901 +0.03(+0.12%)
Jan 06, 2017 24.72 24.72 24.72 24.72 1 +0.00(+0.00%)
Jan 05, 2017 24.72 24.72 24.72 24.72 402 +0.30(+1.23%)
Jan 04, 2017 24.42 24.42 24.42 24.42 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.