Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.61 25.61 25.61 25.61 0 +0.00(+0.00%)
Jan 30, 2018 25.59 25.61 25.59 25.61 519 +0.12(+0.48%)
Jan 29, 2018 25.49 25.49 25.49 25.49 399 +0.00(+0.00%)
Jan 26, 2018 25.50 25.50 25.49 25.49 2,251 -0.01(-0.04%)
Jan 25, 2018 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 24, 2018 25.55 25.55 25.48 25.50 998 -0.14(-0.55%)
Jan 23, 2018 25.64 25.64 25.64 25.64 232 +0.07(+0.27%)
Jan 22, 2018 25.59 25.59 25.57 25.57 316 +0.08(+0.32%)
Jan 19, 2018 25.56 25.56 25.49 25.49 857 -0.03(-0.13%)
Jan 18, 2018 25.52 25.52 25.52 25.52 1 +0.00(+0.00%)
Jan 17, 2018 25.53 25.53 25.52 25.52 317 -0.02(-0.06%)
Jan 16, 2018 25.44 25.54 25.54 1,143 +0.10(+0.39%)
Jan 12, 2018 25.44 25.44 25.44 0 -0.03(-0.11%)
Jan 11, 2018 25.47 25.47 25.47 25.47 100 -0.03(-0.12%)
Jan 10, 2018 25.50 25.50 25.50 25.50 136 -0.11(-0.43%)
Jan 09, 2018 25.61 25.61 25.61 25.61 1 +0.00(+0.00%)
Jan 08, 2018 25.61 25.61 25.61 25.61 101 +0.26(+1.04%)
Jan 05, 2018 25.35 25.35 25.35 25.35 99 +0.00(+0.00%)
Jan 04, 2018 25.27 25.35 25.27 25.35 824 -0.03(-0.12%)
Jan 03, 2018 25.38 25.38 25.38 25.38 620 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.