Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 23.46 23.71 23.46 23.71 7,600 +0.09(+0.38%)
Jan 30, 2020 23.58 23.68 23.57 23.62 12,702 -0.14(-0.57%)
Jan 29, 2020 23.76 23.76 23.76 23.76 132 -0.09(-0.37%)
Jan 28, 2020 23.82 23.85 23.82 23.85 109 -0.06(-0.26%)
Jan 27, 2020 24.14 24.28 23.91 23.91 9,800 -0.10(-0.42%)
Jan 24, 2020 24.02 24.02 24.01 24.01 1,400 +0.19(+0.80%)
Jan 23, 2020 23.62 23.82 23.62 23.82 15,176 -0.39(-1.61%)
Jan 22, 2020 24.20 24.21 24.18 24.21 7,801 +0.01(+0.02%)
Jan 21, 2020 24.20 24.20 24.20 24.20 2 -0.01(-0.02%)
Jan 17, 2020 24.16 24.21 24.16 24.21 1,400 -0.00(-0.02%)
Jan 16, 2020 24.21 24.21 24.21 24.21 65 +0.09(+0.37%)
Jan 15, 2020 24.56 24.56 24.12 24.12 963 -0.01(-0.04%)
Jan 14, 2020 24.15 24.15 24.14 24.14 158 -0.01(-0.04%)
Jan 13, 2020 24.09 24.14 24.09 24.14 1,082 -0.01(-0.04%)
Jan 10, 2020 24.16 24.16 24.16 24.16 0 +0.02(+0.08%)
Jan 09, 2020 24.14 24.14 24.14 24.14 0 +0.02(+0.08%)
Jan 08, 2020 24.11 24.11 24.11 24.11 0 +0.00(+0.00%)
Jan 07, 2020 24.11 24.11 24.11 24.11 91 +0.00(+0.00%)
Jan 06, 2020 24.08 24.11 24.06 24.11 3,726 +0.01(+0.04%)
Jan 03, 2020 24.06 24.11 24.06 24.11 1,400 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.