Indicators

Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.35	21.44	21.34	21.41	34,902	+0.03(+0.12%)
Jan 28, 2016	21.34	21.41	21.34	21.39	16,462	+0.04(+0.21%)
Jan 27, 2016	21.26	21.34	21.24	21.34	51,529	-0.04(-0.20%)
Jan 26, 2016	21.29	21.42	21.26	21.39	46,168	+0.02(+0.08%)
Jan 25, 2016	21.30	21.37	21.30	21.37	17,342	+0.03(+0.12%)
Jan 22, 2016	21.28	21.37	21.27	21.34	31,092	-0.02(-0.08%)
Jan 21, 2016	21.41	21.41	21.29	21.36	15,884	-0.04(-0.16%)
Jan 20, 2016	21.41	21.48	21.38	21.40	29,115	+0.01(+0.04%)
Jan 19, 2016	21.03	21.48	21.03	21.39	18,118	+0.00(+0.00%)
Jan 15, 2016	21.43	21.39	21.39	21.39	29,824	-0.07(-0.33%)
Jan 14, 2016	21.47	21.50	21.41	21.46	283,517	-0.02(-0.08%)
Jan 13, 2016	21.42	21.48	21.42	21.48	30,815	+0.02(+0.08%)
Jan 12, 2016	21.41	21.48	21.40	21.46	8,822	+0.03(+0.13%)
Jan 11, 2016	21.43	21.43	21.41	21.43	13,184	-0.04(-0.21%)
Jan 08, 2016	21.35	21.48	21.34	21.48	41,255	+0.09(+0.44%)
Jan 07, 2016	21.40	21.40	21.33	21.38	8,558	+0.01(+0.03%)
Jan 06, 2016	21.39	21.39	21.33	21.38	239,102	+0.03(+0.15%)
Jan 05, 2016	21.32	21.38	21.31	21.34	12,118	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.