Skip to main content

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.83 +0.02 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 18.70 18.92 18.69 18.71 14,135 +0.07(+0.38%)
Jan 28, 2016 18.67 18.67 18.64 18.64 6,005 -0.05(-0.25%)
Jan 27, 2016 18.55 18.69 18.55 18.69 6,153 -0.05(-0.29%)
Jan 26, 2016 18.70 18.76 18.64 18.74 11,025 +0.03(+0.17%)
Jan 25, 2016 18.64 18.71 18.60 18.71 6,243 +0.09(+0.50%)
Jan 22, 2016 18.61 18.65 18.60 18.62 10,837 -0.05(-0.29%)
Jan 21, 2016 18.74 18.74 18.60 18.67 23,551 -0.04(-0.21%)
Jan 20, 2016 18.72 18.75 18.68 18.71 16,324 +0.01(+0.04%)
Jan 19, 2016 18.63 18.72 18.63 18.71 11,758 -0.01(-0.06%)
Jan 15, 2016 18.76 18.72 18.72 18.72 20,683 -0.09(-0.47%)
Jan 14, 2016 18.77 18.81 18.73 18.81 317,796 +0.02(+0.10%)
Jan 13, 2016 18.78 18.81 18.76 18.79 15,536 +0.04(+0.23%)
Jan 12, 2016 18.78 18.78 18.72 18.74 26,854 +0.06(+0.33%)
Jan 11, 2016 18.73 18.73 18.68 18.68 1,243 -0.07(-0.37%)
Jan 08, 2016 18.68 18.76 18.68 18.75 6,817 +0.02(+0.12%)
Jan 07, 2016 18.77 18.77 18.70 18.73 8,952 +0.02(+0.13%)
Jan 06, 2016 18.67 18.73 18.64 18.71 8,283 +0.04(+0.21%)
Jan 05, 2016 18.66 18.68 18.64 18.67 23,937 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.