Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.86 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.70	18.92	18.69	18.71	14,135	+0.07(+0.38%)
Jan 28, 2016	18.67	18.67	18.63	18.64	6,005	-0.05(-0.25%)
Jan 27, 2016	18.55	18.69	18.55	18.69	6,153	-0.05(-0.29%)
Jan 26, 2016	18.70	18.76	18.63	18.74	11,025	+0.03(+0.17%)
Jan 25, 2016	18.63	18.71	18.60	18.71	6,243	+0.09(+0.50%)
Jan 22, 2016	18.61	18.65	18.60	18.62	10,837	-0.05(-0.29%)
Jan 21, 2016	18.74	18.74	18.60	18.67	23,552	-0.04(-0.21%)
Jan 20, 2016	18.72	18.75	18.68	18.71	16,324	+0.01(+0.04%)
Jan 19, 2016	18.63	18.72	18.63	18.70	11,758	-0.01(-0.06%)
Jan 15, 2016	18.76	18.72	18.72	18.72	20,683	-0.09(-0.47%)
Jan 14, 2016	18.77	18.81	18.73	18.81	317,799	+0.02(+0.10%)
Jan 13, 2016	18.78	18.81	18.76	18.79	15,536	+0.04(+0.23%)
Jan 12, 2016	18.78	18.78	18.72	18.74	26,855	+0.06(+0.33%)
Jan 11, 2016	18.73	18.73	18.68	18.68	1,243	-0.07(-0.37%)
Jan 08, 2016	18.68	18.76	18.68	18.75	6,817	+0.02(+0.12%)
Jan 07, 2016	18.77	18.77	18.70	18.73	8,952	+0.02(+0.12%)
Jan 06, 2016	18.67	18.73	18.64	18.70	8,283	+0.04(+0.21%)
Jan 05, 2016	18.66	18.68	18.64	18.67	23,937	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.