Indicators

Dec 2025 Term Corp Ishares Ibonds ETF (NY: IBDQ )

24.81 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.88	24.90	24.85	24.89	155,641	+0.00(+0.00%)
Jan 28, 2021	24.90	24.92	24.88	24.89	108,129	-0.01(-0.04%)
Jan 27, 2021	24.92	24.92	24.89	24.90	175,131	-0.02(-0.07%)
Jan 26, 2021	24.91	24.92	24.89	24.92	179,304	+0.02(+0.07%)
Jan 25, 2021	24.88	24.94	24.88	24.90	176,526	+0.02(+0.07%)
Jan 22, 2021	24.90	24.90	24.86	24.88	159,694	-0.01(-0.06%)
Jan 21, 2021	24.90	24.91	24.87	24.89	116,990	-0.01(-0.06%)
Jan 20, 2021	24.88	24.91	24.87	24.91	293,542	+0.02(+0.07%)
Jan 19, 2021	24.89	24.90	24.84	24.89	211,896	+0.02(+0.07%)
Jan 15, 2021	24.88	24.89	24.86	24.87	220,154	-0.01(-0.04%)
Jan 14, 2021	24.90	24.91	24.87	24.88	186,569	+0.00(+0.00%)
Jan 13, 2021	24.83	24.90	24.83	24.88	196,723	+0.06(+0.26%)
Jan 12, 2021	24.82	24.84	24.80	24.82	394,523	-0.02(-0.07%)
Jan 11, 2021	24.82	24.89	24.78	24.83	196,051	-0.02(-0.07%)
Jan 08, 2021	24.85	24.87	24.84	24.85	210,297	-0.03(-0.11%)
Jan 07, 2021	24.91	24.91	24.86	24.88	142,043	-0.03(-0.11%)
Jan 06, 2021	24.91	24.91	24.89	24.91	229,837	-0.03(-0.11%)
Jan 05, 2021	24.94	24.94	24.92	24.93	185,284	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.