Indicators

Sally Beauty Holdings (NY: SBH )

12.18 +0.53 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.600	8.890	8.570	8.800	587,900	+0.19(+2.21%)
Jan 30, 2007	8.850	8.850	8.530	8.610	562,100	-0.16(-1.82%)
Jan 29, 2007	8.540	8.860	8.470	8.770	1,108,600	+0.39(+4.65%)
Jan 26, 2007	8.350	8.520	8.330	8.380	312,500	+0.00(+0.00%)
Jan 25, 2007	8.300	8.480	8.300	8.380	621,300	-0.02(-0.24%)
Jan 24, 2007	8.090	8.610	7.950	8.400	636,500	+0.28(+3.45%)
Jan 23, 2007	7.870	8.180	7.860	8.120	1,088,100	+0.24(+3.05%)
Jan 22, 2007	8.000	8.000	7.760	7.880	296,100	-0.15(-1.87%)
Jan 19, 2007	7.580	8.040	7.570	8.030	694,100	+0.35(+4.56%)
Jan 18, 2007	7.720	7.780	7.620	7.680	417,700	-0.03(-0.39%)
Jan 17, 2007	7.800	7.900	7.710	7.710	308,500	-0.19(-2.41%)
Jan 16, 2007	7.720	8.000	7.720	7.900	340,800	+0.20(+2.60%)
Jan 12, 2007	7.700	8.040	7.620	7.700	1,281,500	-0.05(-0.65%)
Jan 11, 2007	7.640	7.800	7.560	7.750	706,900	+0.09(+1.17%)
Jan 10, 2007	7.550	7.710	7.480	7.660	1,295,500	+0.09(+1.19%)
Jan 09, 2007	7.780	7.780	7.510	7.570	1,366,600	-0.19(-2.45%)
Jan 08, 2007	7.520	7.780	7.520	7.760	457,200	+0.17(+2.24%)
Jan 05, 2007	7.720	7.720	7.500	7.590	639,400	-0.16(-2.06%)
Jan 04, 2007	7.790	7.820	7.670	7.750	1,096,900	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.