Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

61.63 +0.93 (+1.53%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.710 3.795 3.710 3.795 389,259 +0.06(+1.68%)
Jan 30, 2003 3.756 3.768 3.731 3.732 331,673 -0.02(-0.63%)
Jan 29, 2003 3.735 3.756 3.696 3.756 361,582 +0.03(+0.72%)
Jan 28, 2003 3.700 3.729 3.682 3.729 431,666 +0.03(+0.70%)
Jan 27, 2003 3.726 3.729 3.697 3.703 436,577 -0.01(-0.18%)
Jan 24, 2003 3.758 3.758 3.703 3.710 299,533 -0.04(-0.96%)
Jan 23, 2003 3.730 3.757 3.724 3.746 312,925 +0.02(+0.48%)
Jan 22, 2003 3.709 3.753 3.709 3.728 734,324 +0.01(+0.30%)
Jan 21, 2003 3.713 3.735 3.707 3.716 550,855 +0.01(+0.18%)
Jan 17, 2003 3.761 3.763 3.701 3.710 437,470 -0.02(-0.63%)
Jan 16, 2003 3.738 3.780 3.709 3.733 574,514 +0.00(+0.06%)
Jan 15, 2003 3.761 3.788 3.703 3.731 911,098 -0.04(-0.95%)
Jan 14, 2003 3.747 3.775 3.741 3.767 445,951 +0.03(+0.84%)
Jan 13, 2003 3.775 3.791 3.735 3.735 562,908 -0.04(-1.01%)
Jan 10, 2003 3.835 3.835 3.758 3.774 518,714 -0.06(-1.52%)
Jan 09, 2003 3.834 3.836 3.806 3.832 659,776 +0.01(+0.29%)
Jan 08, 2003 3.859 3.866 3.821 3.821 373,635 -0.04(-0.99%)
Jan 07, 2003 3.943 3.943 3.853 3.859 997,699 -0.10(-2.63%)
Jan 06, 2003 3.965 3.989 3.956 3.963 545,052 -0.02(-0.62%)
Jan 03, 2003 3.948 4.003 3.935 3.987 197,754 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.