Indicators

Realty Income Corp (NY: O )

53.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.90	37.28	36.70	37.22	7,205,585	+0.61(+1.68%)
Jan 28, 2016	36.60	37.04	36.44	36.61	4,990,842	-0.01(-0.02%)
Jan 27, 2016	36.56	37.06	36.19	36.62	3,615,309	-0.08(-0.22%)
Jan 26, 2016	35.93	36.80	35.93	36.70	3,970,588	+0.87(+2.43%)
Jan 25, 2016	35.98	36.38	35.64	35.83	3,067,240	-0.10(-0.28%)
Jan 22, 2016	35.23	36.03	35.15	35.93	2,732,582	+1.01(+2.89%)
Jan 21, 2016	34.76	35.43	34.38	34.92	2,854,021	+0.43(+1.25%)
Jan 20, 2016	35.04	35.13	33.88	34.48	4,310,499	-0.76(-2.15%)
Jan 19, 2016	34.91	35.42	34.77	35.24	2,988,421	+0.55(+1.57%)
Jan 15, 2016	34.36	34.70	34.70	34.70	5,123,313	-0.04(-0.11%)
Jan 14, 2016	34.56	35.09	34.34	34.74	4,081,538	+0.27(+0.79%)
Jan 13, 2016	34.87	35.34	34.37	34.46	3,924,011	-0.39(-1.13%)
Jan 12, 2016	34.92	34.96	34.41	34.86	4,204,083	+0.11(+0.31%)
Jan 11, 2016	34.16	34.93	34.10	34.75	3,401,129	+0.73(+2.15%)
Jan 08, 2016	34.41	34.66	33.97	34.02	2,379,451	-0.35(-1.01%)
Jan 07, 2016	34.36	34.90	33.67	34.36	3,227,720	-0.60(-1.73%)
Jan 06, 2016	34.48	34.97	34.48	34.97	2,660,959	+0.21(+0.59%)
Jan 05, 2016	34.16	34.86	34.08	34.76	2,924,429	+0.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.