Indicators

Realty Income Corp (NY: O )

62.73 +0.25 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.16	62.73	61.77	62.44	5,432,866	+0.28(+0.46%)
Jan 30, 2023	62.43	62.78	62.10	62.16	2,891,147	-0.49(-0.78%)
Jan 27, 2023	62.23	62.99	62.22	62.64	4,339,258	+0.30(+0.49%)
Jan 26, 2023	62.07	62.37	61.57	62.34	2,502,009	+0.61(+0.98%)
Jan 25, 2023	61.76	61.76	61.18	61.73	4,513,590	+0.19(+0.31%)
Jan 24, 2023	61.33	61.86	61.08	61.54	2,073,438	+0.16(+0.25%)
Jan 23, 2023	60.89	61.73	60.64	61.39	2,918,148	+0.50(+0.83%)
Jan 20, 2023	60.02	60.94	59.47	60.88	3,313,196	+0.98(+1.64%)
Jan 19, 2023	60.40	61.06	59.87	59.90	2,953,984	-0.67(-1.11%)
Jan 18, 2023	61.44	61.54	60.27	60.57	2,730,238	-0.78(-1.27%)
Jan 17, 2023	60.76	61.68	60.74	61.35	3,480,541	+0.64(+1.06%)
Jan 13, 2023	60.68	61.03	60.36	60.71	2,342,703	-0.33(-0.54%)
Jan 12, 2023	60.64	61.30	60.14	61.04	3,843,749	+0.50(+0.83%)
Jan 11, 2023	59.30	60.60	58.79	60.53	5,478,306	+1.71(+2.90%)
Jan 10, 2023	59.04	59.17	58.52	58.83	3,403,406	-0.51(-0.87%)
Jan 09, 2023	58.72	59.49	58.41	59.34	4,236,767	+0.57(+0.97%)
Jan 06, 2023	58.47	59.11	58.41	58.77	4,646,443	+0.63(+1.09%)
Jan 05, 2023	58.94	58.96	57.89	58.14	4,124,666	-1.12(-1.89%)
Jan 04, 2023	58.70	59.82	58.56	59.26	4,237,937	+0.74(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.