Indicators

Realty Income Corp (NY: O )

52.95 -0.12 (-0.24%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.07	63.64	62.67	63.35	5,354,965	+0.29(+0.46%)
Jan 30, 2023	63.34	63.69	63.01	63.06	2,849,670	-0.26(-0.41%)
Jan 27, 2023	62.91	63.68	62.90	63.32	4,292,624	+0.31(+0.49%)
Jan 26, 2023	62.75	63.05	62.24	63.02	2,475,120	+0.61(+0.98%)
Jan 25, 2023	62.43	62.43	61.84	62.41	4,465,082	+0.19(+0.31%)
Jan 24, 2023	62.00	62.53	61.75	62.21	2,051,155	+0.16(+0.25%)
Jan 23, 2023	61.55	62.40	61.30	62.05	2,886,787	+0.51(+0.83%)
Jan 20, 2023	60.67	61.60	60.12	61.54	3,277,589	+0.99(+1.64%)
Jan 19, 2023	61.06	61.72	60.52	60.55	2,922,238	-0.68(-1.11%)
Jan 18, 2023	62.11	62.21	60.92	61.23	2,700,896	-0.79(-1.27%)
Jan 17, 2023	61.42	62.35	61.40	62.02	3,443,136	+0.65(+1.06%)
Jan 13, 2023	61.34	61.69	61.01	61.37	2,317,526	-0.33(-0.54%)
Jan 12, 2023	61.30	61.97	60.80	61.70	3,802,441	+0.51(+0.83%)
Jan 11, 2023	59.95	61.26	59.43	61.19	5,419,431	+1.72(+2.90%)
Jan 10, 2023	59.68	59.81	59.16	59.47	3,366,830	-0.52(-0.87%)
Jan 09, 2023	59.36	60.14	59.04	59.99	4,191,234	+0.57(+0.97%)
Jan 06, 2023	59.10	59.75	59.04	59.41	4,596,508	+0.64(+1.09%)
Jan 05, 2023	59.58	59.60	58.52	58.77	4,080,339	-1.13(-1.89%)
Jan 04, 2023	59.34	60.47	59.20	59.90	4,192,392	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.