Indicators

Armour Residential R (NY: ARR )

18.98 +0.33 (+1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.880	6.101		6.095	4,302,145	+0.12(+2.07%)
Jan 28, 2022	5.880	5.971	5.792	5.971	2,911,991	+0.06(+0.99%)
Jan 27, 2022	6.108	6.108	5.874	5.913	3,511,903	-0.13(-2.15%)
Jan 26, 2022	6.179	6.224	5.987	6.043	3,872,163	-0.06(-1.06%)
Jan 25, 2022	5.822	6.127	5.805	6.108	4,821,779	+0.22(+3.75%)
Jan 24, 2022	5.893	5.932	5.627	5.887	9,309,584	-0.12(-1.95%)
Jan 21, 2022	6.095	6.146	5.997	6.004	3,804,537	-0.13(-2.12%)
Jan 20, 2022	6.211	6.231	6.121	6.134	3,352,195	-0.07(-1.15%)
Jan 19, 2022	6.289	6.289	6.192	6.205	3,042,537	-0.07(-1.14%)
Jan 18, 2022	6.315	6.413	6.250	6.276	2,951,338	-0.04(-0.62%)
Jan 14, 2022				6.315	0	-0.06(-1.02%)
Jan 13, 2022	6.464	6.477	6.374	6.380	4,209,751	-0.07(-1.10%)
Jan 12, 2022	6.509	6.515	6.438	6.451	3,097,215	-0.03(-0.50%)
Jan 11, 2022	6.490	6.509	6.437	6.483	2,559,944	+0.01(+0.10%)
Jan 10, 2022	6.490	6.522	6.407	6.477	3,107,059	+0.00(+0.00%)
Jan 07, 2022	6.464	6.496	6.445	6.477	2,225,402	+0.03(+0.40%)
Jan 06, 2022	6.445	6.483	6.382	6.451	1,574,772	+0.08(+1.31%)
Jan 05, 2022	6.483	6.522	6.361	6.368	2,928,418	-0.08(-1.30%)
Jan 04, 2022	6.477	6.541	6.438	6.451	3,127,391	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.