Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 91.30 91.36 91.05 91.19 35,528 -0.38(-0.41%)
Jan 30, 2008 91.12 91.57 91.03 91.57 81,806 +0.30(+0.33%)
Jan 29, 2008 91.21 91.34 91.04 91.27 45,485 -0.04(-0.05%)
Jan 28, 2008 91.26 91.45 91.25 91.31 115,185 -0.04(-0.05%)
Jan 25, 2008 90.80 91.36 90.72 91.36 33,831 +0.37(+0.41%)
Jan 24, 2008 91.01 91.01 90.75 90.99 59,855 +0.22(+0.24%)
Jan 23, 2008 91.52 91.52 90.37 90.77 40,620 -0.19(-0.20%)
Jan 22, 2008 90.98 91.05 90.43 90.95 32,021 +0.23(+0.25%)
Jan 21, 2008 90.54 91.84 90.41 90.72 0 +0.00(+0.00%)
Jan 18, 2008 90.54 91.84 90.41 90.72 17,990 +0.18(+0.20%)
Jan 17, 2008 90.16 90.55 90.16 90.54 201,857 +0.20(+0.23%)
Jan 16, 2008 90.27 90.48 90.12 90.34 77,393 +0.09(+0.10%)
Jan 15, 2008 90.36 90.42 90.20 90.25 13,691 -0.10(-0.11%)
Jan 14, 2008 90.30 90.35 90.25 90.35 9,051 +0.04(+0.04%)
Jan 11, 2008 90.13 90.32 90.07 90.31 16,746 +0.49(+0.54%)
Jan 10, 2008 89.80 89.87 89.55 89.83 13,477 -0.01(-0.01%)
Jan 09, 2008 89.89 90.03 89.68 89.84 24,853 -0.08(-0.09%)
Jan 08, 2008 89.81 90.01 89.70 89.92 29,079 +0.02(+0.02%)
Jan 07, 2008 90.11 90.11 89.81 89.90 16,746 +0.06(+0.07%)
Jan 04, 2008 90.14 90.14 89.83 89.84 35,868 +0.11(+0.13%)
Jan 03, 2008 89.63 89.74 89.53 89.72 31,455 +0.11(+0.12%)
Jan 02, 2008 89.52 89.64 89.52 89.62 12,559 +0.32(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.