Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 89.52 89.96 89.52 89.93 0 +0.11(+0.12%)
Jan 29, 2009 89.52 89.93 89.52 89.82 129,909 -0.14(-0.16%)
Jan 28, 2009 89.41 91.75 89.41 89.96 231,025 +0.28(+0.32%)
Jan 27, 2009 89.61 89.90 89.48 89.68 171,707 +0.08(+0.09%)
Jan 26, 2009 89.61 89.84 89.48 89.60 184,278 -0.31(-0.34%)
Jan 23, 2009 89.88 90.14 89.80 89.91 107,128 -0.05(-0.06%)
Jan 22, 2009 89.44 90.46 89.44 89.96 260,431 -0.04(-0.05%)
Jan 21, 2009 89.70 90.06 89.70 90.01 249,025 +0.04(+0.04%)
Jan 20, 2009 89.29 90.77 89.29 89.97 108,331 -0.20(-0.23%)
Jan 16, 2009 89.80 90.21 89.40 90.17 136,339 +0.45(+0.50%)
Jan 15, 2009 89.35 89.72 88.76 89.72 648,265 +0.36(+0.41%)
Jan 14, 2009 89.62 90.65 88.91 89.36 246,224 -0.68(-0.76%)
Jan 13, 2009 89.48 90.19 89.41 90.04 80,987 +0.63(+0.70%)
Jan 12, 2009 89.89 90.06 88.82 89.41 190,563 -0.87(-0.96%)
Jan 09, 2009 89.03 90.31 88.91 90.28 140,264 +0.30(+0.33%)
Jan 08, 2009 89.02 90.11 89.02 89.98 68,096 +0.18(+0.20%)
Jan 07, 2009 89.07 89.80 89.07 89.80 117,945 -0.03(-0.03%)
Jan 06, 2009 89.33 89.87 88.21 89.83 149,715 +1.27(+1.44%)
Jan 05, 2009 88.26 89.19 87.50 88.56 350,420 -0.48(-0.54%)
Jan 02, 2009 88.58 89.26 88.58 89.03 0 -0.09(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.