Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	92.29	92.44	92.17	92.42	662,658	+0.08(+0.09%)
Jan 28, 2010	92.35	92.36	92.25	92.34	578,346	+0.04(+0.04%)
Jan 27, 2010	92.40	92.40	92.21	92.30	385,397	-0.05(-0.06%)
Jan 26, 2010	92.49	92.49	92.28	92.36	516,586	-0.08(-0.09%)
Jan 25, 2010	92.44	92.44	92.35	92.44	482,610	-0.04(-0.04%)
Jan 22, 2010	92.43	92.47	92.33	92.47	457,494	+0.09(+0.10%)
Jan 21, 2010	92.35	92.40	92.23	92.38	559,686	+0.11(+0.12%)
Jan 20, 2010	92.36	92.36	92.20	92.27	356,894	+0.06(+0.07%)
Jan 19, 2010	92.38	92.53	92.15	92.21	977,043	-0.21(-0.23%)
Jan 15, 2010		92.42	92.42	92.42	0	+0.05(+0.06%)
Jan 14, 2010	92.33	92.36	92.19	92.36	548,001	+0.11(+0.12%)
Jan 13, 2010	92.30	92.36	92.20	92.26	398,876	-0.11(-0.12%)
Jan 12, 2010	92.25	92.37	92.25	92.37	467,175	+0.03(+0.03%)
Jan 11, 2010	92.28	92.38	92.23	92.35	576,004	+0.08(+0.09%)
Jan 08, 2010	92.28	92.29	92.08	92.27	429,575	+0.11(+0.12%)
Jan 07, 2010	92.12	92.16	91.97	92.15	500,588	+0.02(+0.02%)
Jan 06, 2010	92.14	92.14	91.86	92.14	523,953	+0.00(+0.00%)
Jan 05, 2010	92.03	92.14	91.94	92.14	580,116	+0.20(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.