Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 99.10 99.20 98.97 99.08 777,378 -0.04(-0.04%)
Jan 30, 2013 99.11 99.15 99.01 99.12 820,031 +0.08(+0.08%)
Jan 29, 2013 99.08 99.11 99.02 99.05 383,087 -0.08(-0.09%)
Jan 28, 2013 99.09 99.14 99.04 99.13 614,743 +0.08(+0.08%)
Jan 25, 2013 99.15 99.15 99.02 99.05 611,569 -0.11(-0.11%)
Jan 24, 2013 99.09 99.21 99.09 99.17 846,501 +0.00(+0.00%)
Jan 23, 2013 99.12 99.21 99.09 99.17 979,343 +0.04(+0.04%)
Jan 22, 2013 99.12 99.18 99.08 99.13 671,985 -0.07(-0.07%)
Jan 18, 2013 99.16 99.20 99.08 99.20 846,132 +0.06(+0.06%)
Jan 17, 2013 99.16 99.18 99.11 99.14 1,592,189 -0.03(-0.03%)
Jan 16, 2013 99.10 99.19 99.10 99.17 1,708,947 +0.07(+0.07%)
Jan 15, 2013 99.05 99.14 99.02 99.10 444,000 +0.08(+0.09%)
Jan 14, 2013 99.15 99.17 99.02 99.02 482,561 -0.17(-0.17%)
Jan 11, 2013 99.14 99.20 99.05 99.19 324,745 +0.02(+0.02%)
Jan 10, 2013 99.14 99.18 99.05 99.17 408,058 +0.02(+0.02%)
Jan 09, 2013 99.15 99.17 99.05 99.15 472,441 +0.02(+0.02%)
Jan 08, 2013 99.03 99.15 99.03 99.13 1,505,625 +0.04(+0.04%)
Jan 07, 2013 98.98 99.11 98.94 99.09 863,736 +0.07(+0.07%)
Jan 04, 2013 98.93 99.03 98.90 99.03 507,876 +0.05(+0.05%)
Jan 03, 2013 98.94 99.01 98.90 98.98 797,688 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.