Indicators

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.37	103.47	103.37	103.43	1,243,495	+0.06(+0.06%)
Jan 30, 2017	103.32	103.42	103.32	103.37	549,771	+0.01(+0.01%)
Jan 27, 2017	103.31	103.41	103.31	103.36	527,005	+0.00(+0.00%)
Jan 26, 2017	103.32	103.38	103.27	103.36	418,281	+0.04(+0.04%)
Jan 25, 2017	103.32	103.33	103.27	103.32	375,678	+0.00(+0.00%)
Jan 24, 2017	103.34	103.39	103.31	103.32	403,259	-0.09(-0.09%)
Jan 23, 2017	103.29	103.41	103.28	103.41	586,712	+0.15(+0.14%)
Jan 20, 2017	103.27	103.28	103.23	103.26	521,514	+0.02(+0.02%)
Jan 19, 2017	103.20	103.28	103.19	103.24	416,616	+0.01(+0.01%)
Jan 18, 2017	103.27	103.37	103.23	103.23	340,602	-0.12(-0.11%)
Jan 17, 2017	103.31	103.42	103.28	103.35	738,900	+0.05(+0.05%)
Jan 13, 2017		103.30	103.30	103.30	0	+0.00(+0.00%)
Jan 12, 2017	103.25	103.32	103.25	103.30	667,167	-0.01(-0.01%)
Jan 11, 2017	103.22	103.31	103.22	103.31	605,033	+0.05(+0.05%)
Jan 10, 2017	103.16	103.27	103.16	103.26	500,226	+0.05(+0.05%)
Jan 09, 2017	103.16	103.23	103.10	103.21	534,033	+0.07(+0.07%)
Jan 06, 2017	103.25	103.26	103.06	103.14	951,265	-0.14(-0.13%)
Jan 05, 2017	103.23	103.29	103.20	103.28	444,819	+0.06(+0.06%)
Jan 04, 2017	103.16	103.22	103.15	103.22	550,658	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.