Indicators

First Data Corp (NY: FDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.13	13.40	12.50	13.37	9,407,580	+0.30(+2.30%)
Jan 28, 2016	13.48	13.76	13.05	13.07	3,507,122	-0.24(-1.80%)
Jan 27, 2016	13.95	14.11	13.01	13.31	2,533,187	-0.70(-5.00%)
Jan 26, 2016	13.81	14.15	13.78	14.01	2,908,617	+0.16(+1.16%)
Jan 25, 2016	14.34	14.56	13.77	13.85	2,587,886	-0.45(-3.15%)
Jan 22, 2016	14.16	14.64	14.02	14.30	4,208,522	+0.41(+2.95%)
Jan 21, 2016	14.34	14.42	13.73	13.89	2,623,746	-0.44(-3.07%)
Jan 20, 2016	14.26	14.67	13.31	14.33	2,435,121	-0.19(-1.31%)
Jan 19, 2016	14.31	14.75	14.21	14.52	3,617,738	+0.30(+2.11%)
Jan 15, 2016	13.91	14.22	14.22	14.22	5,221,700	-0.04(-0.28%)
Jan 14, 2016	13.78	14.35	13.18	14.26	4,335,627	+0.55(+4.01%)
Jan 13, 2016	13.83	14.38	13.69	13.71	4,946,512	-0.02(-0.15%)
Jan 12, 2016	13.99	14.10	13.29	13.73	4,128,091	-0.10(-0.72%)
Jan 11, 2016	14.24	14.73	13.45	13.83	4,309,435	-0.30(-2.12%)
Jan 08, 2016	14.64	14.75	14.01	14.13	3,881,488	-0.45(-3.09%)
Jan 07, 2016	15.23	15.23	14.44	14.58	4,087,719	-0.89(-5.75%)
Jan 06, 2016	15.81	15.96	15.43	15.47	2,346,800	-0.48(-3.01%)
Jan 05, 2016	15.58	16.04	15.55	15.95	2,088,079	+0.34(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.