Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 17.79 17.84 17.56 17.70 3,862,563 -0.01(-0.06%)
Jan 30, 2018 17.86 17.90 17.62 17.71 4,317,484 -0.35(-1.94%)
Jan 29, 2018 18.26 18.40 17.99 18.06 4,803,799 -0.41(-2.22%)
Jan 26, 2018 18.28 18.50 18.17 18.47 3,098,250 +0.24(+1.32%)
Jan 25, 2018 18.25 18.38 18.07 18.23 4,446,238 +0.06(+0.33%)
Jan 24, 2018 18.20 18.44 18.12 18.17 5,992,127 +0.02(+0.11%)
Jan 23, 2018 18.25 18.38 18.08 18.15 5,672,479 -0.07(-0.38%)
Jan 22, 2018 17.73 18.23 17.67 18.22 7,170,745 +0.22(+1.22%)
Jan 19, 2018 17.78 18.04 17.70 18.00 6,567,596 +0.44(+2.51%)
Jan 18, 2018 18.00 18.05 17.56 17.56 10,391,415 -0.04(-0.23%)
Jan 17, 2018 17.63 17.75 17.31 17.60 3,320,085 +0.13(+0.74%)
Jan 16, 2018 17.83 17.86 17.44 17.47 5,985,439 -0.19(-1.08%)
Jan 12, 2018 17.66 17.66 17.66 0 -0.20(-1.12%)
Jan 11, 2018 17.61 17.89 17.61 17.86 10,462,753 +0.24(+1.36%)
Jan 10, 2018 17.70 17.62 8,916,160 +0.35(+2.03%)
Jan 09, 2018 17.35 17.37 17.08 17.27 5,817,160 +0.03(+0.17%)
Jan 08, 2018 17.23 17.32 17.08 17.24 4,245,893 -0.16(-0.92%)
Jan 05, 2018 16.69 17.44 16.66 17.40 8,201,937 +0.75(+4.50%)
Jan 04, 2018 16.73 16.78 16.39 16.65 7,966,985 +0.03(+0.18%)
Jan 03, 2018 16.65 16.85 16.48 16.62 6,040,720 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.