Indicators

Gms Inc (NY: GMS )

93.43 +0.04 (+0.04%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.61	30.05	28.89	28.99	323,300	-0.72(-2.42%)
Jan 28, 2021	28.77	30.00	28.65	29.71	251,125	+1.38(+4.87%)
Jan 27, 2021	29.82	30.25	28.19	28.33	611,699	-2.40(-7.81%)
Jan 26, 2021	31.94	31.94	30.57	30.73	191,401	-0.87(-2.75%)
Jan 25, 2021	32.00	32.30	31.40	31.60	220,994	-0.84(-2.59%)
Jan 22, 2021	31.75	32.58	31.59	32.44	187,500	+0.22(+0.68%)
Jan 21, 2021	32.90	32.90	32.05	32.22	346,158	-0.57(-1.74%)
Jan 20, 2021	32.64	33.62	32.36	32.79	278,036	+0.24(+0.74%)
Jan 19, 2021	32.91	33.04	32.19	32.55	372,758	+0.00(+0.00%)
Jan 15, 2021	33.19	33.23	32.18	32.55	227,100	-1.21(-3.58%)
Jan 14, 2021	33.48	34.12	33.32	33.76	281,501	+0.53(+1.59%)
Jan 13, 2021	33.87	33.98	33.00	33.23	240,518	-0.65(-1.92%)
Jan 12, 2021	33.25	34.10	33.01	33.88	300,802	+0.85(+2.57%)
Jan 11, 2021	32.61	33.24	32.37	33.03	297,381	-0.12(-0.36%)
Jan 08, 2021	33.67	33.87	32.59	33.15	570,300	-0.26(-0.78%)
Jan 07, 2021	32.82	33.41	32.53	33.41	278,249	+0.96(+2.96%)
Jan 06, 2021	31.55	32.98	31.38	32.45	405,680	+1.62(+5.25%)
Jan 05, 2021	29.18	31.22	29.17	30.83	463,016	+1.54(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.