Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.238 9.334 9.200 9.257 11,638 +0.00(+0.00%)
Jan 30, 2008 8.969 9.334 8.959 9.257 23,797 +0.29(+3.22%)
Jan 29, 2008 8.901 9.132 8.892 8.969 28,057 +0.17(+1.97%)
Jan 28, 2008 8.757 8.853 8.661 8.795 24,212 +0.07(+0.77%)
Jan 25, 2008 8.054 8.766 8.035 8.728 54,037 +0.70(+8.75%)
Jan 24, 2008 7.900 8.026 7.823 8.026 5,819 +0.15(+1.96%)
Jan 23, 2008 7.939 7.977 7.727 7.872 16,003 -0.19(-2.39%)
Jan 22, 2008 7.939 8.170 7.843 8.064 11,638 +0.01(+0.12%)
Jan 21, 2008 8.285 8.285 7.939 8.054 0 +0.00(+0.00%)
Jan 18, 2008 8.285 8.285 7.939 8.054 9,144 -0.08(-0.95%)
Jan 17, 2008 8.170 8.208 8.045 8.131 8,833 -0.10(-1.17%)
Jan 16, 2008 8.468 8.468 8.083 8.228 14,444 -0.29(-3.39%)
Jan 15, 2008 8.766 8.824 8.439 8.516 5,819 -0.29(-3.28%)
Jan 14, 2008 8.728 8.872 8.728 8.805 6,027 +0.09(+0.99%)
Jan 11, 2008 8.766 8.843 8.699 8.718 8,209 +0.01(+0.11%)
Jan 10, 2008 8.459 8.853 8.459 8.709 19,536 +0.20(+2.38%)
Jan 09, 2008 8.449 8.584 8.449 8.507 17,250 -0.05(-0.56%)
Jan 08, 2008 8.565 8.747 8.507 8.555 11,742 -0.31(-3.47%)
Jan 07, 2008 8.930 8.959 8.670 8.863 15,068 -0.08(-0.86%)
Jan 04, 2008 9.315 9.315 8.892 8.940 14,340 -0.45(-4.82%)
Jan 03, 2008 9.459 9.507 9.219 9.392 13,509 -0.12(-1.21%)
Jan 02, 2008 10.06 10.10 9.479 9.507 45,828 -0.62(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.