Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.679	7.804	7.544	7.641	43,846	-0.02(-0.25%)
Jan 28, 2010	8.112	8.112	7.660	7.660	35,167	-0.46(-5.69%)
Jan 27, 2010	7.872	8.160	7.823	8.122	19,681	+0.19(+2.43%)
Jan 26, 2010	7.727	8.170	7.689	7.929	81,876	+0.19(+2.49%)
Jan 25, 2010	7.679	7.852	7.602	7.737	61,703	+0.13(+1.77%)
Jan 22, 2010	8.276	8.603	7.602	7.602	107,023	-0.46(-5.73%)
Jan 21, 2010	8.911	8.911	8.064	8.064	46,703	-0.86(-9.60%)
Jan 20, 2010	9.305	9.325	8.920	8.920	85,672	-0.45(-4.83%)
Jan 19, 2010	9.065	9.392	9.065	9.373	61,619	+0.31(+3.40%)
Jan 15, 2010	9.228	9.065	9.065	9.065	57,778	-0.13(-1.46%)
Jan 14, 2010	8.940	9.277	8.930	9.200	74,509	+0.23(+2.58%)
Jan 13, 2010	8.843	9.026	8.815	8.969	34,762	+0.13(+1.53%)
Jan 12, 2010	8.680	8.892	8.661	8.834	32,720	+0.09(+0.99%)
Jan 11, 2010	8.545	8.911	8.545	8.747	37,060	+0.22(+2.60%)
Jan 08, 2010	8.382	8.526	8.382	8.526	13,717	+0.16(+1.96%)
Jan 07, 2010	8.266	8.507	8.237	8.362	39,540	+0.08(+0.93%)
Jan 06, 2010	8.834	8.949	8.179	8.285	35,738	-0.57(-6.41%)
Jan 05, 2010	8.824	9.074	8.824	8.853	17,512	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.