Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.06	49.46	48.83	48.93	3,471,672	-0.03(-0.06%)
Jan 30, 2017	48.75	49.14	48.48	48.96	1,713,141	+0.30(+0.61%)
Jan 27, 2017	48.98	49.16	48.47	48.66	1,611,470	-0.15(-0.30%)
Jan 26, 2017	49.06	49.36	48.66	48.81	2,323,430	-0.16(-0.33%)
Jan 25, 2017	49.63	49.77	48.73	48.97	2,128,929	-0.69(-1.40%)
Jan 24, 2017	49.83	50.17	49.41	49.66	2,528,323	-0.28(-0.56%)
Jan 23, 2017	49.33	50.04	49.08	49.94	2,553,906	+0.68(+1.38%)
Jan 20, 2017	48.82	49.29	48.56	49.27	2,087,860	+0.27(+0.54%)
Jan 19, 2017	49.23	49.33	48.73	49.00	2,398,859	-0.50(-1.01%)
Jan 18, 2017	49.65	49.91	49.42	49.50	3,407,781	-0.16(-0.33%)
Jan 17, 2017	49.50	49.92	49.40	49.66	1,990,971	+0.47(+0.96%)
Jan 13, 2017		49.19	49.19	49.19	0	-0.14(-0.28%)
Jan 12, 2017	48.77	49.41	48.54	49.33	2,183,612	+0.33(+0.68%)
Jan 11, 2017	48.93	49.49	48.49	49.00	3,714,463	+0.06(+0.12%)
Jan 10, 2017	50.11	50.11	48.79	48.94	4,407,042	-1.54(-3.04%)
Jan 09, 2017	50.62	50.81	50.17	50.48	2,448,062	-0.04(-0.07%)
Jan 06, 2017	50.24	50.68	49.80	50.51	2,586,394	+0.21(+0.41%)
Jan 05, 2017	49.67	50.42	48.99	50.31	3,019,113	+1.10(+2.23%)
Jan 04, 2017	48.79	49.38	48.63	49.21	2,805,502	+0.38(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.