Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.98 +0.32 (+0.46%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.15	54.56	54.13	54.53	76,592	+0.34(+0.63%)
Jan 30, 2012	54.31	54.43	54.07	54.19	119,620	+0.40(+0.75%)
Jan 27, 2012	53.60	53.80	53.38	53.78	38,634	+0.30(+0.55%)
Jan 26, 2012	53.15	53.49	53.13	53.49	127,470	+0.44(+0.83%)
Jan 25, 2012	52.74	53.60	52.74	53.05	61,857	+0.15(+0.29%)
Jan 24, 2012	53.02	53.02	52.56	52.89	209,851	+0.02(+0.04%)
Jan 23, 2012	52.91	52.97	52.63	52.87	232,555	-0.26(-0.50%)
Jan 20, 2012	53.38	53.46	53.09	53.13	85,711	-0.39(-0.74%)
Jan 19, 2012	53.94	53.99	53.42	53.53	63,138	-0.49(-0.90%)
Jan 18, 2012	54.33	54.38	54.02	54.02	1,983,788	-0.15(-0.27%)
Jan 17, 2012	54.31	54.48	54.09	54.16	179,216	+0.00(+0.00%)
Jan 13, 2012	54.17	54.34	54.09	54.16	41,687	+0.42(+0.77%)
Jan 12, 2012	53.86	53.92	53.64	53.75	76,793	+0.08(+0.15%)
Jan 11, 2012	53.68	53.81	53.55	53.66	207,033	+0.16(+0.30%)
Jan 10, 2012	53.25	53.61	53.22	53.50	42,281	+0.08(+0.15%)
Jan 09, 2012	53.47	53.77	53.35	53.42	109,973	-0.15(-0.28%)
Jan 06, 2012	53.26	53.57	53.26	53.57	75,019	+0.42(+0.80%)
Jan 05, 2012	53.26	53.52	53.12	53.15	58,831	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.